No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 11, 2026 | 5.30 | 5.30 | 3.93 | 3.95 | 3.95 | 4,156,280 |
| Nov 10, 2026 | 5.13 | 5.40 | 4.69 | 4.76 | 4.76 | 2,042,800 |
| Nov 9, 2026 | 4.64 | 5.68 | 4.49 | 5.50 | 5.50 | 1,851,500 |
| Nov 6, 2026 | 3.51 | 4.65 | 3.45 | 4.55 | 4.55 | 2,782,200 |
| Nov 5, 2026 | 3.99 | 4.09 | 2.78 | 3.25 | 3.25 | 3,624,500 |
| Nov 4, 2026 | 4.23 | 4.59 | 4.03 | 4.35 | 4.35 | 3,141,700 |
| Nov 3, 2026 | 4.08 | 4.45 | 4.08 | 4.24 | 4.24 | 1,576,000 |
| Nov 2, 2026 | 4.49 | 4.72 | 3.90 | 3.94 | 3.94 | 2,225,700 |
| Oct 30, 2026 | 4.56 | 4.65 | 4.05 | 4.42 | 4.42 | 1,398,900 |
| Oct 29, 2026 | 5.28 | 5.40 | 4.96 | 5.12 | 5.12 | 2,827,000 |
| Oct 28, 2026 | 5.57 | 5.60 | 5.17 | 5.43 | 5.43 | 3,168,200 |
| Oct 27, 2026 | 4.81 | 5.49 | 4.81 | 5.46 | 5.46 | 1,362,100 |
| Oct 26, 2026 | 4.60 | 4.86 | 4.41 | 4.66 | 4.66 | 1,739,600 |
| Oct 23, 2026 | 4.57 | 4.80 | 4.47 | 4.73 | 4.73 | 1,740,700 |
| Oct 22, 2026 | 4.74 | 5.12 | 4.56 | 4.72 | 4.72 | 1,440,600 |
| Oct 21, 2026 | 5.07 | 5.31 | 4.97 | 5.22 | 5.22 | 2,273,000 |
| Oct 20, 2026 | 4.67 | 5.19 | 4.66 | 4.89 | 4.89 | 858,700 |
| Oct 19, 2026 | 5.50 | 5.50 | 4.83 | 4.92 | 4.92 | 604,800 |
| Oct 16, 2026 | 5.45 | 5.75 | 5.02 | 5.03 | 5.03 | 1,030,500 |
| Oct 15, 2026 | 4.62 | 5.84 | 4.51 | 5.79 | 5.79 | 1,731,300 |
| Oct 14, 2026 | 5.66 | 5.68 | 4.89 | 4.97 | 4.97 | 2,656,600 |
| Oct 13, 2026 | 6.24 | 6.32 | 6.03 | 6.06 | 6.06 | 1,012,700 |
| Oct 12, 2026 | 7.15 | 7.15 | 6.51 | 6.53 | 6.53 | 939,800 |
| Oct 9, 2026 | 7.65 | 7.65 | 7.10 | 7.35 | 7.35 | 825,000 |
| Oct 8, 2026 | 7.82 | 8.00 | 7.06 | 7.51 | 7.51 | 1,242,700 |
Dates identify the start of each price period.