Defiance Daily Target 2X Long RGTI ETF

RGTX · NASDAQ

Prices in USD

Historical prices

Defiance Daily Target 2X Long RGTI ETF (RGTX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 7, 20268.188.317.838.008.002,047,200
Oct 6, 20268.829.338.478.678.671,190,900
Oct 5, 20268.778.818.268.698.691,189,200
Oct 2, 20269.749.788.668.788.781,641,000
Oct 1, 20269.449.669.109.179.171,411,100
Sep 30, 20269.5310.329.359.379.371,780,200
Sep 29, 202610.1710.259.409.449.44537,800
Sep 28, 202610.2110.629.639.719.71776,700
Sep 25, 202610.3211.3810.2110.5910.591,090,700
Sep 24, 20269.3610.539.3410.3910.391,228,300
Sep 23, 202611.9111.919.799.839.832,350,400
Sep 22, 202610.4710.569.9310.4810.48631,600
Sep 21, 202610.2610.5610.0010.5410.54861,400
Sep 18, 202610.2010.268.789.659.651,047,000
Sep 17, 20269.1510.109.129.899.891,318,000
Sep 16, 20269.049.168.098.558.551,272,000
Sep 15, 20268.919.448.798.918.91592,700
Sep 14, 20268.279.508.279.119.11653,500
Sep 11, 20269.259.738.939.139.13796,000
Sep 10, 20268.729.338.689.039.03992,800
Sep 9, 20269.5910.029.049.159.151,387,800
Sep 8, 202610.5611.379.379.919.912,425,600
Sep 4, 20269.189.418.959.149.14526,400
Sep 3, 20268.809.328.789.179.171,380,100
Sep 2, 20268.769.018.508.838.83886,600