No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 12, 2025 | 120.13 | 122.63 | 96.01 | 97.59 | 97.07 | 914,100 |
| Nov 11, 2025 | 119.93 | 128.52 | 112.67 | 121.94 | 121.29 | 780,700 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
Defiance Daily Target 2X Long RGTI ETF
RGTX · NASDAQ