Defiance Daily Target 2X Long RGTI ETF (RGTX) Historical ETF Prices

Defiance Daily Target 2X Long RGTI ETF (RGTX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 18, 2025	58.00	59.64	51.60	54.28	53.99	689,375
Dec 17, 2025	61.56	66.68	52.44	52.92	52.64	595,550
Dec 16, 2025	56.68	62.40	55.80	60.12	59.80	602,700
Dec 15, 2025	71.76	72.16	58.20	58.20	57.89	688,100
Dec 12, 2025	74.08	77.00	66.72	71.08	70.70	574,350
Dec 11, 2025	72.28	78.12	65.40	77.44	77.03	744,275
Dec 10, 2025	83.20	83.20	72.80	73.20	72.81	720,375
Dec 9, 2025	82.84	87.68	76.00	86.04	85.58	472,375
Dec 8, 2025	89.11	93.59	78.78	86.55	86.09	869,200
Dec 5, 2025	94.86	95.11	80.39	85.63	85.17	1,297,100
Dec 4, 2025	74.10	99.19	72.74	98.70	98.18	1,645,600
Dec 3, 2025	63.50	76.63	62.12	75.40	75.00	541,400
Dec 2, 2025	64.51	69.48	62.39	63.97	63.63	547,900
Dec 1, 2025	70.45	70.50	61.65	61.90	61.57	417,200
Nov 28, 2025	74.96	77.10	72.78	74.35	73.95	247,900
Nov 26, 2025	79.20	79.80	73.00	74.77	74.37	553,700
Nov 25, 2025	74.25	82.04	68.93	77.78	77.37	878,500
Nov 24, 2025	65.56	81.51	64.83	80.80	80.37	742,800
Nov 21, 2025	62.16	64.99	50.83	64.47	64.13	1,340,500
Nov 20, 2025	82.40	85.26	59.98	60.44	60.12	1,060,100
Nov 19, 2025	78.77	87.43	76.01	76.80	76.39	803,500
Nov 18, 2025	70.15	79.72	70.00	78.24	77.82	731,400
Nov 17, 2025	74.27	80.35	69.89	72.68	72.29	748,200
Nov 14, 2025	65.96	85.67	64.82	77.23	76.82	2,008,600
Nov 13, 2025	88.85	91.30	73.16	75.84	75.44	1,508,200

Historical stock data.