Roche Holding AG (RHHBY) Historical Stock Prices

Roche Holding AG (RHHBY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 4, 2026	60.29	60.35	60.29	59.18	59.18	1,000
Nov 3, 2026	60.43	60.58	59.13	59.18	59.18	1,115,000
Nov 2, 2026	60.48	60.76	60.22	60.67	60.67	2,070,400
Oct 30, 2026	61.10	61.44	60.75	61.27	61.27	1,468,100
Oct 29, 2026	60.56	61.03	60.51	60.77	60.77	1,123,300
Oct 28, 2026	59.46	60.28	59.39	60.22	60.22	1,253,500
Oct 27, 2026	59.42	60.37	59.41	60.37	60.37	2,501,300
Oct 26, 2026	59.82	60.15	59.70	59.98	59.98	3,540,600
Oct 23, 2026	59.53	61.49	59.00	61.17	61.17	2,612,600
Oct 22, 2026	58.65	59.83	58.41	59.62	59.62	906,300
Oct 21, 2026	59.14	59.49	58.83	59.11	59.11	1,311,200
Oct 20, 2026	58.58	59.21	58.52	59.11	59.11	1,502,700
Oct 19, 2026	57.37	57.60	57.14	57.14	57.14	1,008,900
Oct 16, 2026	57.15	57.47	57.02	57.14	57.14	2,676,500
Oct 15, 2026	56.68	57.22	56.62	56.78	56.78	1,483,600
Oct 14, 2026	54.58	55.75	54.56	55.69	55.69	630,000
Oct 13, 2026	54.55	54.57	53.71	53.77	53.77	875,300
Oct 12, 2026	53.99	54.22	53.84	54.10	54.10	1,743,600
Oct 9, 2026	53.83	54.18	53.66	54.09	54.09	1,217,400
Oct 8, 2026	53.33	53.45	52.84	53.37	53.37	1,489,700
Oct 7, 2026	53.41	54.17	53.27	54.07	54.07	787,700
Oct 6, 2026	53.01	53.04	52.06	52.55	52.55	988,100
Oct 5, 2026	52.25	52.77	51.95	52.51	52.51	1,031,700
Oct 2, 2026	52.38	52.46	51.83	52.25	52.25	641,000
Oct 1, 2026	52.49	52.52	52.05	52.35	52.35	1,493,900

Historical stock data.