Roche Holding AG (RHHBY) Historical Stock Prices

Roche Holding AG (RHHBY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 29, 2026	52.43	52.73	51.95	52.25	52.25	2,234,600
Sep 28, 2026	53.35	53.62	53.08	53.37	53.37	2,793,800
Sep 25, 2026	54.53	54.61	54.12	54.45	54.45	1,778,000
Sep 24, 2026	54.68	55.36	54.67	54.80	54.80	1,011,100
Sep 23, 2026	55.62	55.87	54.74	55.06	55.06	1,295,100
Sep 22, 2026	54.99	55.77	54.68	55.66	55.66	1,723,700
Sep 21, 2026	55.37	55.59	55.05	55.30	55.30	1,379,100
Sep 18, 2026	54.63	54.66	54.00	54.15	54.15	1,091,200
Sep 17, 2026	54.46	54.99	54.43	54.63	54.63	1,225,800
Sep 16, 2026	55.29	55.64	54.89	55.15	55.15	1,029,300
Sep 15, 2026	54.44	55.10	54.26	54.95	54.95	1,124,700
Sep 14, 2026	55.86	55.99	54.61	54.80	54.80	1,666,200
Sep 11, 2026	53.21	53.35	52.67	52.75	52.75	1,652,700
Sep 10, 2026	52.99	53.53	52.90	53.19	53.19	1,488,700
Sep 9, 2026	54.07	54.29	53.37	53.38	53.38	1,184,300
Sep 8, 2026	54.24	54.42	53.87	54.07	54.07	1,300,700
Sep 4, 2026	54.43	55.20	54.43	54.97	54.97	855,900
Sep 3, 2026	55.64	55.66	54.72	55.22	55.22	2,364,100
Sep 2, 2026	53.94	54.28	53.59	53.83	53.83	3,141,000
Sep 1, 2026	53.81	54.04	53.07	53.09	53.09	5,093,800
Aug 31, 2026	54.85	54.85	53.36	53.70	53.70	6,501,000
Aug 28, 2026	55.88	55.89	55.08	55.19	55.19	1,070,600
Aug 27, 2026	56.59	56.65	56.20	56.39	56.39	732,100
Aug 26, 2026	57.30	57.52	56.81	56.89	56.89	902,000
Aug 25, 2026	57.80	58.47	57.64	58.47	58.47	1,005,200

Historical stock data.