No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 5, 2025 | 40.57 | 40.94 | 40.52 | 40.70 | 39.45 | 1,165,300 |
| Nov 4, 2025 | 40.26 | 40.82 | 40.25 | 40.50 | 39.26 | 1,486,900 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
Roche Holding AG
RHHBY · OQX