Roche Holding AG (RHHBY) Historical Stock Prices

Roche Holding AG (RHHBY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 11, 2025	50.02	50.30	49.43	50.02	48.49	3,816,600
Dec 10, 2025	49.76	50.67	49.55	50.43	48.88	5,375,800
Dec 9, 2025	49.18	49.35	48.62	48.70	47.21	3,373,500
Dec 8, 2025	49.14	49.34	48.79	48.90	47.40	2,013,300
Dec 5, 2025	48.74	48.82	48.14	48.52	47.03	1,951,600
Dec 4, 2025	49.02	49.03	48.13	48.20	46.72	1,522,700
Dec 3, 2025	48.87	49.16	48.78	48.92	47.42	1,403,800
Dec 2, 2025	48.54	48.87	48.39	48.70	47.21	1,069,100
Dec 1, 2025	48.15	48.24	47.49	47.51	46.05	1,694,200
Nov 28, 2025	47.72	47.90	47.50	47.83	46.36	2,720,700
Nov 26, 2025	48.42	48.67	48.15	48.47	46.98	1,549,600
Nov 25, 2025	48.21	48.74	48.15	48.63	47.14	1,601,400
Nov 24, 2025	48.46	48.51	47.55	47.59	46.13	2,782,600
Nov 21, 2025	48.51	49.09	48.49	49.01	47.51	1,303,300
Nov 20, 2025	48.42	48.44	47.90	47.92	46.45	2,490,300
Nov 19, 2025	48.37	48.78	48.10	48.54	47.05	3,496,200
Nov 18, 2025	48.30	49.20	47.73	48.87	47.37	11,266,400
Nov 17, 2025	44.90	45.25	44.57	44.58	43.21	1,747,200
Nov 14, 2025	45.26	45.37	44.91	44.95	43.57	2,013,100
Nov 13, 2025	45.51	46.00	45.49	45.52	44.12	1,861,200
Nov 12, 2025	45.28	45.67	45.27	45.43	44.04	1,055,800
Nov 11, 2025	44.40	45.50	44.40	45.43	44.04	3,280,300
Nov 10, 2025	43.30	43.94	43.11	43.85	42.50	2,350,500
Nov 7, 2025	41.49	41.99	41.43	41.96	40.67	1,613,800
Nov 6, 2025	40.85	41.22	40.73	41.22	39.96	1,492,900

Historical stock data.