Robert Half (RHI) Historical Stock Prices

Robert Half Inc. (RHI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 13, 2026	42.39	42.42	42.02	42.08	42.08	2,236,480
Nov 12, 2026	42.79	42.79	41.48	41.97	41.97	709,500
Nov 11, 2026	42.89	43.08	41.87	42.22	42.22	724,500
Nov 10, 2026	42.73	43.15	41.94	43.02	43.02	941,900
Nov 9, 2026	41.08	42.33	41.08	42.33	42.33	1,088,900
Nov 6, 2026	42.00	42.47	41.33	41.84	41.84	1,316,100
Nov 5, 2026	45.23	45.62	42.66	42.99	42.99	1,366,300
Nov 4, 2026	44.94	45.84	44.69	44.95	44.95	2,103,900
Nov 3, 2026	44.31	44.37	42.68	43.73	43.73	1,579,900
Nov 2, 2026	43.63	45.25	43.48	44.77	44.77	2,110,400
Oct 30, 2026	43.48	44.66	43.04	43.73	43.73	3,328,000
Oct 29, 2026	41.95	42.91	41.59	42.80	42.80	2,260,500
Oct 28, 2026	41.30	42.97	41.15	41.87	41.87	1,786,700
Oct 27, 2026	43.99	44.64	41.82	41.96	41.96	3,104,800
Oct 26, 2026	45.05	46.62	44.13	44.98	44.98	2,745,500
Oct 23, 2026	41.95	47.14	41.00	45.87	45.87	6,894,100
Oct 22, 2026	34.69	37.89	34.69	37.68	37.68	2,907,000
Oct 21, 2026	34.10	35.08	34.01	34.64	34.64	1,049,200
Oct 20, 2026	33.20	34.39	32.93	33.85	33.85	1,168,400
Oct 19, 2026	33.10	33.26	32.27	32.87	32.87	1,240,000
Oct 16, 2026	35.04	35.19	32.65	33.31	33.31	1,401,600
Oct 15, 2026	33.50	35.06	32.88	34.39	34.39	3,446,300
Oct 14, 2026	34.85	35.37	34.23	34.98	34.98	2,465,600
Oct 13, 2026	34.76	35.41	34.33	34.85	34.85	1,040,100
Oct 12, 2026	33.64	34.48	33.29	34.40	34.40	1,473,300

Historical stock prices.