Robert Half (RHI) Historical Stock Prices

Robert Half Inc. (RHI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 9, 2026	33.97	34.57	33.90	33.93	33.93	1,097,500
Oct 8, 2026	33.96	34.15	32.99	34.10	34.10	2,538,400
Oct 7, 2026	33.49	34.11	33.31	33.95	33.95	1,417,400
Oct 6, 2026	34.56	34.67	33.44	33.67	33.67	2,502,500
Oct 5, 2026	35.72	35.90	33.63	34.32	34.32	2,717,700
Oct 2, 2026	37.79	37.79	35.61	36.12	36.12	1,662,300
Oct 1, 2026	36.97	38.79	36.84	37.79	37.79	1,530,200
Sep 30, 2026	36.88	37.46	36.47	36.75	36.75	1,462,100
Sep 29, 2026	36.72	37.02	36.04	36.88	36.88	1,273,900
Sep 28, 2026	36.23	36.90	36.15	36.76	36.76	979,300
Sep 25, 2026	35.52	37.02	35.52	36.89	36.89	2,857,600
Sep 24, 2026	37.59	37.92	35.40	35.79	35.79	1,949,400
Sep 23, 2026	37.62	37.91	36.96	37.36	37.36	1,360,000
Sep 22, 2026	37.67	37.85	36.73	37.58	37.58	1,192,800
Sep 21, 2026	37.60	37.99	36.85	36.96	36.96	1,247,200
Sep 18, 2026	37.22	37.38	36.21	37.38	37.38	2,930,600
Sep 17, 2026	37.37	37.55	36.51	37.25	37.25	1,639,500
Sep 16, 2026	37.78	37.93	36.41	37.09	37.09	2,242,300
Sep 15, 2026	38.10	38.87	37.70	38.30	38.30	2,454,000
Sep 14, 2026	38.69	38.96	37.77	38.73	38.73	2,124,600
Sep 11, 2026	37.69	38.12	37.11	37.68	37.68	1,650,700
Sep 10, 2026	38.87	39.19	37.31	37.42	37.42	1,791,300
Sep 9, 2026	39.29	39.36	37.97	38.55	38.55	1,690,300
Sep 8, 2026	41.94	42.15	38.91	39.21	39.21	2,545,800
Sep 4, 2026	42.66	43.12	41.74	42.58	42.58	1,296,100

Historical stock prices.