No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 14, 2025 | 27.31 | 27.56 | 26.55 | 26.67 | 24.56 | 2,752,800 |
| Nov 13, 2025 | 27.50 | 28.25 | 27.33 | 27.48 | 25.31 | 3,087,700 |
Dates identify the start of each price period.
Historical stock prices.
Open, high, low, close, and volume.
Free CSV downloads.
Robert Half Inc.
RHI · NYSE