Robert Half Inc.

RHI · NYSE

Prices in USD

Historical prices

Robert Half Inc. (RHI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 22, 202527.7828.4627.6527.8226.191,621,900
Dec 19, 202528.2928.4527.7327.9326.293,022,200
Dec 18, 202528.3728.8928.2628.3526.691,859,100
Dec 17, 202527.6528.4327.6528.2326.572,000,700
Dec 16, 202527.7028.1427.4327.7726.141,823,100
Dec 15, 202528.2028.4327.1927.6125.991,804,900
Dec 12, 202528.0028.3127.5027.6626.041,394,400
Dec 11, 202527.4828.0027.1727.7326.101,523,700
Dec 10, 202526.7527.3726.6027.3325.732,561,100
Dec 9, 202526.4227.0526.3226.6625.101,617,300
Dec 8, 202526.7827.1726.4626.7225.152,049,600
Dec 5, 202526.1127.1826.0026.8025.232,002,600
Dec 4, 202527.6327.6326.7726.8125.241,596,600
Dec 3, 202527.4628.0127.3227.4225.811,711,900
Dec 2, 202527.4127.8627.0727.4025.791,668,900
Dec 1, 202526.8827.7626.7627.4525.842,503,200
Nov 28, 202527.2727.5527.0327.0425.45775,900
Nov 26, 202527.3327.7527.1227.2725.672,154,700
Nov 25, 202526.8927.8526.7727.3325.732,076,500
Nov 24, 202527.3127.4726.9227.3325.173,388,000
Nov 21, 202525.9027.6725.8827.2725.122,327,400
Nov 20, 202526.0226.6225.3625.7523.722,082,200
Nov 19, 202526.3426.6325.7626.0223.972,392,900
Nov 18, 202526.0726.6025.8626.2624.192,564,700
Nov 17, 202526.6526.7925.9626.1524.093,010,400