Global X Equal Weight Canadian Telecommunications Index ETF

RING.TO · Toronto

Prices in CAD

Historical prices

Global X Equal Weight Canadian Telecommunications Index ETF (RING.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Nov 10, 202615.2815.5215.2615.3915.391,366,487
Nov 9, 202615.4015.4615.1515.3015.301,268,300
Nov 6, 202615.3115.6515.2015.4215.422,347,700
Nov 5, 202615.4515.7215.4115.6915.691,872,600
Nov 4, 202615.0715.4715.0715.4015.401,647,000
Nov 3, 202615.0215.0814.8714.9614.961,034,100
Nov 2, 202614.6815.0714.6815.0615.061,502,100
Oct 30, 202614.4414.7614.4414.7214.721,699,300
Oct 29, 202614.4414.5214.2614.4414.37835,100
Oct 28, 202614.5314.5714.3514.3714.311,083,400
Oct 27, 202614.6814.6814.4814.5314.46778,700
Oct 26, 202614.8014.8514.6114.6814.61739,600
Oct 23, 202614.8114.9314.6514.7914.721,401,300
Oct 22, 202614.4515.0214.4415.0214.951,182,500
Oct 21, 202614.4814.4814.2614.3914.331,530,700
Oct 20, 202614.4114.6214.4114.5514.48621,800
Oct 19, 202614.5414.5414.3514.3614.30415,900
Oct 16, 202614.6514.7114.5914.6414.571,033,100
Oct 15, 202614.3114.7914.3114.5914.521,311,500
Oct 14, 202614.1314.2613.9714.2514.19748,800
Oct 13, 202613.7914.1513.7814.1414.081,481,600
Oct 9, 202614.1414.1413.5113.6613.603,032,300
Oct 8, 202614.1014.2814.0714.2614.201,115,800
Oct 7, 202614.0614.2114.0614.1614.101,637,700
Oct 6, 202614.0714.1013.8714.0213.961,013,600