Global X Equal Weight Canadian Telecommunications Index ETF

RING.TO · Toronto

Prices in CAD

Historical prices

Global X Equal Weight Canadian Telecommunications Index ETF (RING.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Oct 5, 202614.3014.3014.0114.0614.00660,000
Oct 2, 202614.3314.5214.2214.2214.16644,800
Oct 1, 202614.5514.5514.1814.2814.222,609,600
Sep 30, 202614.3014.6414.2914.5514.48808,500
Sep 29, 202614.5614.5614.3014.3114.251,680,800
Sep 28, 202614.8714.8714.6214.6814.54768,300
Sep 25, 202615.0315.0314.8014.8814.74618,800
Sep 24, 202615.2815.3015.0215.0214.882,242,900
Sep 23, 202615.2515.2915.0215.2415.104,296,400
Sep 22, 202615.5615.5615.2115.2415.103,207,500
Sep 21, 202615.6315.6915.5015.5115.37398,300
Sep 18, 202615.6515.7015.5015.6415.50655,800
Sep 17, 202615.9716.2115.7515.7615.61747,100
Sep 16, 202616.0016.0415.8615.9415.79421,100
Sep 15, 202616.3016.3316.0116.3316.18532,900
Sep 14, 202616.2516.4216.1316.2416.09460,000
Sep 11, 202616.0716.1816.0016.0715.92189,200
Sep 10, 202616.2516.2615.8916.0515.90463,300
Sep 9, 202616.3816.3816.1516.1616.01378,900
Sep 8, 202616.4516.4516.2416.3716.22478,000
Sep 4, 202616.5416.5516.4716.4916.34847,600
Sep 3, 202616.2816.6016.2816.5716.42309,200
Sep 2, 202616.4116.5316.2216.2416.08238,500
Sep 1, 202616.4216.5916.3116.3116.16303,900
Aug 31, 202616.2916.5216.2916.4116.26155,000