Global X Equal Weight Canadian Telecommunications Index ETF (RING.TO) Historical ETF Prices

Global X Equal Weight Canadian Telecommunications Index ETF (RING.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Dec 16, 2025	18.04	18.09	17.91	17.96	17.02	83,000
Dec 15, 2025	17.95	18.17	17.88	18.06	17.11	228,300
Dec 12, 2025	17.90	17.99	17.87	17.95	17.01	47,000
Dec 11, 2025	18.00	18.03	17.83	17.84	16.91	1,713,700
Dec 10, 2025	18.00	18.00	17.77	17.86	16.92	263,700
Dec 9, 2025	18.26	18.30	18.03	18.06	17.11	598,900
Dec 8, 2025	18.30	18.30	18.01	18.12	17.17	306,600
Dec 5, 2025	18.25	18.40	18.25	18.31	17.35	59,200
Dec 4, 2025	18.38	18.45	18.29	18.33	17.37	139,900
Dec 3, 2025	18.55	18.75	18.32	18.33	17.37	296,200
Dec 2, 2025	18.53	18.53	18.32	18.46	17.49	164,500
Dec 1, 2025	18.55	18.55	18.40	18.52	17.55	181,900
Nov 28, 2025	18.51	18.61	18.48	18.58	17.60	139,800
Nov 27, 2025	18.65	18.71	18.64	18.67	17.60	34,100
Nov 26, 2025	18.48	18.70	18.48	18.63	17.57	68,500
Nov 25, 2025	18.50	18.74	18.45	18.52	17.46	503,600
Nov 24, 2025	18.66	18.71	18.41	18.52	17.46	195,900
Nov 21, 2025	18.56	18.81	18.55	18.67	17.60	392,100
Nov 20, 2025	18.59	18.62	18.45	18.58	17.52	94,700
Nov 19, 2025	18.68	18.70	18.39	18.64	17.57	871,300
Nov 18, 2025	18.94	18.94	18.62	18.69	17.62	500,300
Nov 17, 2025	19.02	19.06	18.92	19.05	17.96	66,000
Nov 14, 2025	19.15	19.15	18.94	19.10	18.01	225,900
Nov 13, 2025	19.00	19.21	19.00	19.18	18.08	176,000
Nov 12, 2025	19.10	19.16	19.02	19.07	17.98	296,900

Historical stock data.