Global X Equal Weight Canadian Telecommunications Index ETF (RING.TO) Historical ETF Prices

Global X Equal Weight Canadian Telecommunications Index ETF (RING.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jan 23, 2026	18.77	18.83	18.68	18.78	17.88	148,200
Jan 22, 2026	18.55	18.75	18.55	18.70	17.81	255,100
Jan 21, 2026	18.54	18.58	18.42	18.55	17.66	102,600
Jan 20, 2026	18.48	18.53	18.23	18.45	17.57	255,400
Jan 19, 2026	18.49	18.56	18.37	18.51	17.63	28,100
Jan 16, 2026	18.46	18.54	18.33	18.48	17.60	156,100
Jan 15, 2026	18.47	18.53	18.42	18.46	17.58	208,600
Jan 14, 2026	18.25	18.55	18.25	18.49	17.61	272,400
Jan 13, 2026	18.39	18.39	18.17	18.36	17.48	176,200
Jan 12, 2026	18.44	18.46	18.33	18.40	17.52	40,400
Jan 9, 2026	18.31	18.47	18.27	18.37	17.49	114,400
Jan 8, 2026	18.30	18.41	18.27	18.35	17.47	174,800
Jan 7, 2026	18.25	18.27	18.09	18.15	17.28	206,700
Jan 6, 2026	18.33	18.49	18.17	18.18	17.31	89,700
Jan 5, 2026	18.33	18.34	18.06	18.31	17.44	168,100
Jan 2, 2026	18.38	18.51	18.29	18.30	17.43	161,500
Dec 31, 2025	18.18	18.37	18.18	18.32	17.45	284,500
Dec 30, 2025	18.24	18.33	18.21	18.27	17.31	166,000
Dec 29, 2025	17.86	18.17	17.86	18.13	17.18	407,000
Dec 24, 2025	17.82	17.91	17.81	17.89	16.95	128,400
Dec 23, 2025	17.78	17.82	17.72	17.74	16.81	147,900
Dec 22, 2025	17.80	17.80	17.64	17.76	16.83	256,900
Dec 19, 2025	17.93	17.93	17.73	17.83	16.89	288,800
Dec 18, 2025	17.98	18.02	17.81	17.89	16.95	339,000
Dec 17, 2025	17.95	18.11	17.95	17.99	17.05	1,659,800

Historical stock data.