Global X Equal Weight Canadian Telecommunications Index ETF (RING.TO) Historical ETF Prices

Global X Equal Weight Canadian Telecommunications Index ETF (RING.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Apr 7, 2026	17.89	17.92	17.46	17.53	16.94	822,100
Apr 6, 2026	18.07	18.15	17.96	18.10	17.49	317,600
Apr 2, 2026	18.65	18.65	17.96	18.12	17.51	1,430,200
Apr 1, 2026	18.83	18.98	18.80	18.90	18.26	97,600
Mar 31, 2026	18.91	18.96	18.74	18.87	18.23	136,700
Mar 30, 2026	18.94	19.13	18.86	18.94	18.21	118,600
Mar 27, 2026	19.00	19.00	18.85	19.00	18.27	360,500
Mar 26, 2026	19.05	19.17	18.97	19.04	18.30	392,800
Mar 25, 2026	19.23	19.23	19.05	19.05	18.31	61,700
Mar 24, 2026	19.05	19.26	19.04	19.10	18.36	152,100
Mar 23, 2026	18.92	19.14	18.86	19.09	18.35	187,500
Mar 20, 2026	18.90	19.08	18.87	18.93	18.20	72,700
Mar 19, 2026	19.04	19.16	18.90	19.02	18.29	225,100
Mar 18, 2026	19.26	19.26	19.08	19.14	18.40	148,000
Mar 17, 2026	19.33	19.40	19.28	19.29	18.55	749,600
Mar 16, 2026	18.85	19.19	18.83	19.11	18.37	324,700
Mar 13, 2026	18.86	19.01	18.81	18.90	18.17	104,200
Mar 12, 2026	18.97	19.17	18.77	18.83	18.10	172,700
Mar 11, 2026	19.20	19.20	18.87	18.98	18.25	723,900
Mar 10, 2026	19.19	19.33	19.11	19.23	18.49	209,100
Mar 9, 2026	18.93	19.25	18.89	19.17	18.43	285,700
Mar 6, 2026	19.34	19.37	19.12	19.17	18.43	755,100
Mar 5, 2026	19.38	19.39	19.18	19.33	18.58	187,900
Mar 4, 2026	19.40	19.52	19.27	19.43	18.68	384,300
Mar 3, 2026	19.27	19.44	19.10	19.36	18.61	241,400

Historical stock data.