Global X Equal Weight Canadian Telecommunications Index ETF

RING.TO · Toronto

Prices in CAD

Historical prices

Global X Equal Weight Canadian Telecommunications Index ETF (RING.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
May 12, 202617.8217.9617.8017.8117.30230,800
May 11, 202617.9018.0017.7617.7817.27310,400
May 8, 202617.9618.0117.8017.9017.38440,100
May 7, 202617.8118.0217.8117.9617.44644,200
May 6, 202617.7317.8817.6617.8417.32422,400
May 5, 202617.5217.7117.5117.6917.18540,200
May 4, 202617.5317.5817.4817.5517.04181,600
May 1, 202617.5117.6217.4917.5717.06238,700
Apr 30, 202617.3717.5217.3417.5016.99262,200
Apr 29, 202617.4817.5417.3817.4316.84147,000
Apr 28, 202617.5217.6517.4817.5016.91822,300
Apr 27, 202617.5717.6217.4117.4616.87710,300
Apr 24, 202617.9217.9217.5417.5616.961,485,400
Apr 23, 202617.8617.9817.6717.9117.301,979,000
Apr 22, 202617.3417.7717.3417.7717.171,170,000
Apr 21, 202617.1617.1817.0517.0816.51266,600
Apr 20, 202617.2117.2617.0817.1316.55276,000
Apr 17, 202617.3317.3917.2217.2516.66212,400
Apr 16, 202617.3417.3917.2717.2716.68463,000
Apr 15, 202617.1917.2417.1417.1916.61321,400
Apr 14, 202617.0117.2116.9817.1816.601,295,400
Apr 13, 202616.7716.9816.7116.9716.39273,100
Apr 10, 202617.0217.2916.8016.8316.26337,500
Apr 9, 202617.4817.4816.9316.9916.411,374,600
Apr 8, 202617.6317.6317.4617.5116.92241,500