Rio Tinto Group

RIO · NYSE

Prices in USD

Historical prices

Rio Tinto Group (RIO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 11, 202575.5676.9975.5676.7473.055,451,900
Dec 10, 202575.0776.3374.6276.2472.573,927,900
Dec 9, 202572.6074.6372.5674.4070.825,230,500
Dec 8, 202573.3573.5472.8773.0269.513,288,900
Dec 5, 202573.3873.9672.9273.0669.554,657,800
Dec 4, 202573.5573.9872.8773.7370.183,470,700
Dec 3, 202573.0974.5373.0974.2870.714,835,400
Dec 2, 202572.3472.3871.5772.3468.862,293,600
Dec 1, 202572.8972.9671.8771.9768.512,367,400
Nov 28, 202571.4072.1071.3271.9568.491,608,600
Nov 26, 202571.8272.5771.7672.2068.732,477,900
Nov 25, 202571.6571.8271.0471.0767.652,345,000
Nov 24, 202569.8870.5569.8070.4767.081,956,500
Nov 21, 202569.2670.0668.8769.9966.623,199,600
Nov 20, 202570.1770.4868.7068.7865.472,124,000
Nov 19, 202569.3370.1169.1769.4366.092,051,400
Nov 18, 202569.2270.0368.9269.7466.393,001,700
Nov 17, 202570.7171.2970.2870.4967.101,639,100
Nov 14, 202569.9671.1069.8470.6367.231,776,600
Nov 13, 202571.5471.7870.7571.0467.622,112,700
Nov 12, 202571.0171.5170.9771.1167.692,598,900
Nov 11, 202570.2670.4869.9170.3266.941,484,100
Nov 10, 202570.0470.4669.5970.2966.912,032,400
Nov 7, 202568.4169.5468.1969.3365.992,326,300
Nov 6, 202569.2469.4268.3869.2765.942,290,700