Rio Tinto Group (RIO) Historical Stock Prices

Rio Tinto Group (RIO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 20, 2026	84.92	85.87	84.54	85.68	81.56	4,035,000
Jan 16, 2026	85.06	85.31	84.25	85.13	81.03	3,593,500
Jan 15, 2026	85.91	87.34	85.66	86.35	82.20	4,042,700
Jan 14, 2026	85.30	85.91	85.12	85.88	81.75	4,397,000
Jan 13, 2026	83.80	84.25	83.41	83.59	79.57	3,345,300
Jan 12, 2026	81.84	83.16	81.72	82.88	78.89	4,062,700
Jan 9, 2026	81.24	81.72	80.72	81.13	77.23	11,009,600
Jan 8, 2026	83.70	85.43	81.60	84.19	80.14	9,781,900
Jan 7, 2026	83.97	84.92	83.78	84.88	80.80	3,773,500
Jan 6, 2026	83.59	85.46	83.58	85.23	81.13	4,351,200
Jan 5, 2026	82.20	83.25	81.87	83.21	79.21	2,732,400
Jan 2, 2026	81.13	81.64	80.74	81.43	77.51	3,172,400
Dec 31, 2025	80.30	80.49	79.93	80.03	76.18	968,600
Dec 30, 2025	81.57	81.63	80.49	80.52	76.65	3,113,200
Dec 29, 2025	80.52	81.08	80.18	80.40	76.53	4,757,000
Dec 26, 2025	81.50	82.36	81.17	82.24	78.28	1,910,400
Dec 24, 2025	81.02	81.07	80.34	80.89	77.00	1,137,000
Dec 23, 2025	80.84	81.17	80.62	80.97	77.07	2,078,300
Dec 22, 2025	79.28	80.37	79.13	80.10	76.25	4,639,500
Dec 19, 2025	77.70	78.57	77.64	78.32	74.55	2,802,000
Dec 18, 2025	77.32	77.85	77.17	77.63	73.90	2,450,200
Dec 17, 2025	77.42	77.71	76.97	77.19	73.48	2,555,400
Dec 16, 2025	76.38	76.73	75.85	75.99	72.33	1,955,400
Dec 15, 2025	75.59	75.92	75.17	75.82	72.17	2,203,400
Dec 12, 2025	76.27	76.59	74.70	75.66	72.02	4,252,500

Historical stock data.