Rio Tinto Group (RIO) Historical Stock Prices

Rio Tinto Group (RIO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 25, 2026	105.00	106.84	104.80	106.81	106.81	1,690,200
Aug 24, 2026	105.12	105.84	104.26	104.80	104.80	2,448,700
Aug 21, 2026	104.29	105.39	104.14	105.30	105.30	3,303,200
Aug 20, 2026	99.06	102.68	99.06	102.17	102.17	2,799,900
Aug 19, 2026	99.63	100.98	98.82	100.44	100.44	3,177,300
Aug 18, 2026	95.99	97.14	95.88	96.69	96.69	2,686,400
Aug 17, 2026	96.09	97.29	95.83	97.21	97.21	2,151,500
Aug 14, 2026	95.74	96.72	95.39	95.68	95.68	2,187,700
Aug 13, 2026	99.55	99.60	98.02	98.20	96.09	2,535,700
Aug 12, 2026	102.83	102.84	100.95	101.22	99.05	2,023,400
Aug 11, 2026	102.31	102.56	100.63	100.99	98.82	1,846,400
Aug 10, 2026	101.19	102.01	100.55	101.91	99.72	1,668,200
Aug 7, 2026	101.03	101.69	100.68	101.10	98.93	2,613,700
Aug 6, 2026	100.15	101.06	99.57	99.65	97.51	2,015,700
Aug 5, 2026	100.97	101.78	100.51	101.51	99.33	2,628,900
Aug 4, 2026	99.12	99.66	98.28	99.01	96.88	2,547,300
Aug 3, 2026	95.55	96.02	94.86	95.90	93.84	1,610,700
Jul 31, 2026	97.16	97.25	95.39	96.85	94.77	2,763,800
Jul 30, 2026	97.39	97.53	95.81	97.18	95.09	3,357,000
Jul 29, 2026	93.46	95.10	91.98	93.66	91.65	4,454,500
Jul 28, 2026	90.66	92.08	90.01	91.64	89.67	2,749,600
Jul 27, 2026	91.34	91.99	90.69	91.95	89.97	2,046,800
Jul 24, 2026	91.64	92.13	91.07	91.22	89.26	2,406,600
Jul 23, 2026	91.33	92.41	91.08	91.51	89.54	2,805,800
Jul 22, 2026	91.93	92.70	91.93	92.28	90.30	1,952,000

Historical stock data.