Rio Tinto Group (RIO) Historical Stock Prices

Rio Tinto Group (RIO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 21, 2026	90.05	91.09	89.43	90.55	88.60	3,527,300
Jul 20, 2026	89.49	89.77	88.62	89.07	87.16	2,763,100
Jul 17, 2026	88.98	91.00	88.76	90.15	88.21	2,570,700
Jul 16, 2026	90.93	91.46	90.40	90.67	88.72	4,366,700
Jul 15, 2026	93.70	94.01	92.20	93.62	91.61	2,677,300
Jul 14, 2026	92.73	93.38	92.55	93.29	91.29	3,067,800
Jul 13, 2026	90.59	90.85	89.35	89.85	87.92	3,008,800
Jul 10, 2026	90.37	91.08	90.20	90.54	88.59	2,612,500
Jul 9, 2026	89.48	89.86	89.08	89.49	87.57	2,336,800
Jul 8, 2026	87.87	89.10	86.72	88.80	86.89	5,830,800
Jul 7, 2026	92.29	93.04	90.88	91.25	89.29	2,069,100
Jul 6, 2026	93.88	94.12	93.29	93.58	91.57	2,596,000
Jul 2, 2026	93.79	95.31	93.41	94.42	92.39	2,128,000
Jul 1, 2026	92.57	94.50	92.47	93.35	91.34	2,582,200
Jun 30, 2026	95.53	95.82	94.42	94.93	92.89	2,657,200
Jun 29, 2026	94.46	94.59	93.08	94.29	92.26	2,317,800
Jun 26, 2026	94.45	95.04	93.47	93.74	91.73	2,171,300
Jun 25, 2026	95.40	95.57	94.47	95.11	93.07	2,964,300
Jun 24, 2026	93.69	94.64	93.26	94.03	92.01	2,807,200
Jun 23, 2026	95.37	96.68	95.20	95.58	93.53	3,186,000
Jun 22, 2026	99.13	99.80	98.74	99.36	97.23	2,817,100
Jun 18, 2026	101.62	101.93	100.05	100.08	97.93	3,000,700
Jun 17, 2026	103.75	105.05	102.64	102.67	100.46	2,900,700
Jun 16, 2026	106.41	107.07	105.63	105.74	103.47	2,157,600
Jun 15, 2026	106.85	107.40	105.75	105.89	103.61	2,995,800

Historical stock data.