Rio Tinto Group (RIO) Historical Stock Prices

Rio Tinto Group (RIO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 1, 2026	94.36	95.25	93.85	94.81	92.77	3,111,500
Mar 31, 2026	91.80	93.30	91.00	93.29	91.29	3,170,000
Mar 30, 2026	90.00	90.25	88.34	88.82	86.91	4,499,000
Mar 27, 2026	85.40	87.41	85.28	86.64	84.78	3,552,300
Mar 26, 2026	85.51	86.63	85.35	85.79	83.95	3,108,000
Mar 25, 2026	87.88	88.33	87.05	87.54	85.66	2,183,700
Mar 24, 2026	84.78	86.93	84.54	86.77	84.91	2,754,600
Mar 23, 2026	85.71	87.08	85.09	85.84	84.00	3,917,200
Mar 20, 2026	85.10	85.60	82.35	83.15	81.36	5,081,000
Mar 19, 2026	83.38	86.24	82.70	85.65	83.81	4,830,000
Mar 18, 2026	88.86	89.10	87.51	87.72	85.84	3,551,400
Mar 17, 2026	90.75	91.02	89.64	89.80	87.87	2,137,200
Mar 16, 2026	89.69	90.52	88.97	89.86	87.93	2,421,500
Mar 13, 2026	90.15	90.36	87.71	87.83	85.94	3,739,900
Mar 12, 2026	91.82	91.91	90.26	90.70	88.75	3,257,100
Mar 11, 2026	90.76	92.20	90.14	92.08	90.10	2,321,300
Mar 10, 2026	91.34	92.54	90.78	91.68	89.71	2,636,300
Mar 9, 2026	87.89	90.82	87.25	90.35	88.41	3,396,600
Mar 6, 2026	89.89	90.76	88.86	90.21	88.27	4,271,400
Mar 5, 2026	94.40	94.74	91.96	93.37	88.88	4,860,300
Mar 4, 2026	96.58	96.86	95.78	96.25	91.62	3,531,000
Mar 3, 2026	94.05	95.55	92.26	95.31	90.73	4,191,300
Mar 2, 2026	97.75	99.78	97.24	99.61	94.82	3,162,000
Feb 27, 2026	99.16	99.57	98.36	99.34	94.56	2,390,700
Feb 26, 2026	98.49	99.12	97.55	99.09	94.32	2,818,100

Historical stock data.