Rio Tinto Group (RIO) Historical Stock Prices

Rio Tinto Group (RIO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 7, 2026	106.08	106.24	103.04	103.11	100.89	2,780,000
May 6, 2026	103.05	105.97	102.91	105.51	103.24	4,522,500
May 5, 2026	99.65	101.09	99.29	100.50	98.34	2,176,300
May 4, 2026	100.29	100.46	98.39	98.63	96.51	1,672,600
May 1, 2026	99.99	101.05	99.59	100.58	98.42	1,486,700
Apr 30, 2026	99.14	100.65	98.33	100.48	98.32	3,353,100
Apr 29, 2026	97.50	97.75	96.37	96.49	94.42	2,402,800
Apr 28, 2026	99.53	99.53	97.80	98.49	96.37	3,268,200
Apr 27, 2026	99.90	100.35	99.13	99.95	97.80	1,978,700
Apr 24, 2026	99.48	100.11	98.77	99.61	97.47	1,535,300
Apr 23, 2026	100.06	100.99	98.17	98.85	96.73	2,165,800
Apr 22, 2026	99.80	100.80	99.35	100.28	98.13	2,441,700
Apr 21, 2026	99.70	99.88	97.57	97.72	95.62	1,858,000
Apr 20, 2026	99.62	100.25	98.86	99.83	97.68	2,308,100
Apr 17, 2026	100.09	101.33	99.88	100.15	98.00	2,793,000
Apr 16, 2026	99.79	100.24	99.17	99.71	97.57	2,529,800
Apr 15, 2026	99.12	99.12	98.24	98.56	96.44	1,987,600
Apr 14, 2026	99.24	99.87	98.38	98.87	96.75	2,703,900
Apr 13, 2026	98.22	99.32	97.80	99.20	97.07	2,018,500
Apr 10, 2026	99.12	99.34	97.98	98.26	96.15	2,387,400
Apr 9, 2026	97.82	98.63	96.72	97.13	95.04	2,265,300
Apr 8, 2026	100.42	100.42	97.46	98.45	96.33	4,608,600
Apr 7, 2026	94.86	95.01	93.62	94.66	92.63	1,794,800
Apr 6, 2026	94.46	94.84	93.49	94.01	91.99	1,174,800
Apr 2, 2026	92.18	94.84	92.18	94.45	92.42	2,798,800

Historical stock data.