Reitar Logtech Holdings (RITRF) Historical Stock Prices

Reitar Logtech Holdings Limited (RITRF), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 3, 2026	0.01	0.01	0.01	0.01	0.01	40,631
Nov 2, 2026	0.01	0.02	0.01	0.02	0.02	110,900
Oct 30, 2026	0.01	0.02	0.01	0.02	0.02	100,400
Oct 29, 2026	0.01	0.02	0.01	0.02	0.02	324,500
Oct 28, 2026	0.01	0.02	0.01	0.02	0.02	129,000
Oct 27, 2026	0.01	0.02	0.01	0.02	0.02	313,200
Oct 26, 2026	0.02	0.02	0.02	0.02	0.02	75,100
Oct 23, 2026	0.01	0.03	0.01	0.03	0.03	292,500
Oct 22, 2026	0.01	0.03	0.01	0.03	0.03	64,000
Oct 21, 2026	0.01	0.02	0.01	0.02	0.02	205,700
Oct 20, 2026	0.02	0.03	0.01	0.03	0.03	308,800
Oct 19, 2026	0.01	0.02	0.01	0.02	0.02	275,800
Oct 16, 2026	0.02	0.02	0.01	0.02	0.02	156,300
Oct 15, 2026	0.01	0.02	0.01	0.02	0.02	209,500
Oct 14, 2026	0.01	0.01	0.01	0.01	0.01	614,300
Oct 13, 2026	0.01	0.01	0.01	0.01	0.01	373,200
Oct 12, 2026	0.01	0.01	0.01	0.01	0.01	201,400
Oct 9, 2026	0.01	0.01	0.01	0.01	0.01	256,000
Oct 8, 2026	0.01	0.02	0.01	0.01	0.01	639,100
Oct 7, 2026	0.01	0.02	0.01	0.01	0.01	962,500
Oct 6, 2026	0.01	0.01	0.01	0.01	0.01	686,800
Oct 5, 2026	0.01	0.01	0.00	0.01	0.01	435,300
Oct 2, 2026	0.00	0.01	0.00	0.01	0.01	1,039,800
Oct 1, 2026	0.00	0.01	0.00	0.00	0.00	83,100
Sep 30, 2026	0.00	0.00	0.00	0.00	0.00	32,200

Historical stock data.