Reitar Logtech Holdings Limited

RITRF · OTC Markets

Prices in USD

Historical prices

Reitar Logtech Holdings Limited (RITRF), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Sep 29, 20260.000.010.000.000.00724,000
Sep 28, 20260.000.010.000.000.00410,800
Sep 25, 20260.000.000.000.000.00249,100
Sep 24, 20260.000.010.000.000.00148,300
Sep 23, 20260.000.010.000.000.00620,800
Sep 22, 20260.000.010.000.010.01645,600
Sep 21, 20260.000.010.000.000.001,315,200
Sep 18, 20260.010.010.000.000.001,253,200
Sep 17, 20260.020.020.000.000.004,600,100
Sep 16, 20260.080.090.080.080.0855,396,100
Sep 15, 20260.080.080.080.080.083,904,800
Sep 14, 20260.080.080.080.080.085,676,700
Sep 11, 20260.090.090.080.090.095,075,200
Sep 10, 20260.090.090.090.090.0910,269,400
Sep 9, 20260.090.090.080.090.0911,497,000
Sep 8, 20260.090.090.090.090.096,999,900
Sep 4, 20260.090.100.090.090.0915,666,900
Sep 3, 20260.100.110.090.100.1064,630,300
Sep 2, 20260.090.130.090.100.10167,014,700
Sep 1, 20260.100.110.090.090.0987,090,800
Aug 31, 20260.090.100.090.090.0921,863,600
Aug 28, 20260.090.090.090.090.0915,284,600
Aug 27, 20260.100.100.090.100.10247,747,700
Aug 26, 20260.080.090.080.090.0924,510,500
Aug 25, 20260.090.100.080.090.0935,117,800