Reitar Logtech Holdings Limited

RITRF · OTC Markets

Prices in USD

Historical prices

Reitar Logtech Holdings Limited (RITRF), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 10, 20250.931.200.931.081.08103,800
Dec 9, 20250.950.980.900.960.9646,600
Dec 8, 20250.930.950.910.920.9281,500
Dec 5, 20250.930.940.900.930.9336,000
Dec 4, 20250.920.970.860.910.91103,700
Dec 3, 20250.970.970.940.970.9768,100
Dec 2, 20250.941.000.940.970.9786,500
Dec 1, 20251.031.030.961.021.02198,900
Nov 28, 20251.101.121.011.041.04208,500
Nov 26, 20251.151.151.091.131.13215,500
Nov 25, 20250.931.250.831.151.15728,100
Nov 24, 20251.201.210.900.940.94618,600
Nov 21, 20251.301.351.181.211.21153,900
Nov 20, 20251.471.471.301.341.34241,300
Nov 19, 20251.411.481.401.441.44136,900
Nov 18, 20251.361.441.361.431.43304,600
Nov 17, 20251.521.531.321.421.42707,000
Nov 14, 20251.501.611.501.531.53107,300
Nov 13, 20251.621.621.411.611.61562,400
Nov 12, 20251.631.661.501.611.61298,800
Nov 11, 20251.691.701.501.631.63119,500
Nov 10, 20251.691.721.661.691.69412,400
Nov 7, 20251.841.841.671.691.69135,000
Nov 6, 20251.901.901.821.841.84110,200
Nov 5, 20251.751.831.751.831.8367,800