Reitar Logtech Holdings Limited

RITRF · OTC Markets

Prices in USD

Historical prices

Reitar Logtech Holdings Limited (RITRF), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 16, 20261.021.020.970.970.9788,500
Jan 15, 20261.061.060.951.001.00128,800
Jan 14, 20261.041.080.981.001.00111,300
Jan 13, 20261.091.111.021.041.04117,500
Jan 12, 20261.121.141.091.111.11301,300
Jan 9, 20261.191.201.061.111.11189,100
Jan 8, 20261.201.221.161.171.1798,100
Jan 7, 20261.231.251.161.191.19120,700
Jan 6, 20261.291.301.171.201.20215,100
Jan 5, 20261.111.621.091.231.231,717,800
Jan 2, 20261.171.171.051.071.07182,700
Dec 31, 20251.361.401.131.151.15309,500
Dec 30, 20251.331.501.301.381.38236,700
Dec 29, 20251.301.331.251.291.2970,900
Dec 26, 20251.331.401.281.301.30156,500
Dec 24, 20251.391.391.331.351.3539,300
Dec 23, 20251.391.451.321.351.3553,000
Dec 22, 20251.391.501.331.401.40194,100
Dec 19, 20251.341.501.311.391.39128,000
Dec 18, 20251.431.441.251.271.2791,700
Dec 17, 20251.251.571.251.441.44444,400
Dec 16, 20251.131.211.111.211.21102,200
Dec 15, 20251.141.141.081.111.1132,300
Dec 12, 20251.001.161.001.101.1055,000
Dec 11, 20251.121.171.041.061.0643,600