Reitar Logtech Holdings Limited

RITRF · OTC Markets

Prices in USD

Historical prices

Reitar Logtech Holdings Limited (RITRF), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 24, 20260.110.130.100.120.12349,376,800
Aug 21, 20260.090.090.080.080.0826,570,800
Aug 20, 20260.140.160.080.090.09460,382,900
Aug 19, 20260.070.080.060.080.088,161,300
Aug 18, 20260.110.110.080.080.0810,119,600
Aug 17, 20260.120.120.110.120.127,584,700
Aug 14, 20260.130.140.120.130.132,138,000
Aug 13, 20260.130.140.120.130.132,063,600
Aug 12, 20260.140.140.130.140.143,971,800
Aug 11, 20260.160.170.140.150.155,359,100
Aug 10, 20260.130.200.130.170.1724,452,900
Aug 7, 20260.180.190.150.170.1713,760,100
Aug 6, 20260.190.230.180.190.1927,123,600
Aug 5, 20260.260.350.200.260.26724,710,000
Aug 4, 20260.160.200.130.150.1583,883,200
Aug 3, 20260.200.400.130.340.341,530,913,200
Jul 31, 20260.070.070.050.060.06112,687,200
Jul 30, 20260.080.080.060.060.063,889,300
Jul 29, 20260.080.080.060.070.076,015,900
Jul 28, 20260.090.090.070.080.082,749,700
Jul 27, 20260.110.110.080.090.092,750,700
Jul 24, 20260.120.130.090.110.114,146,900
Jul 23, 20260.140.150.120.130.132,804,000
Jul 22, 20260.150.160.130.140.143,268,000
Jul 21, 20260.170.200.150.150.153,375,500