Reitar Logtech Holdings (RITRF) Historical Stock Prices

Reitar Logtech Holdings Limited (RITRF), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 31, 2026	0.52	0.55	0.51	0.51	0.51	39,400
Mar 30, 2026	0.58	0.58	0.52	0.52	0.52	167,400
Mar 27, 2026	0.56	0.58	0.54	0.58	0.58	46,400
Mar 26, 2026	0.54	0.58	0.54	0.55	0.55	50,400
Mar 25, 2026	0.57	0.59	0.56	0.57	0.57	47,100
Mar 24, 2026	0.54	0.59	0.54	0.58	0.58	93,000
Mar 23, 2026	0.54	0.55	0.51	0.54	0.54	97,500
Mar 20, 2026	0.54	0.54	0.51	0.51	0.51	55,000
Mar 19, 2026	0.57	0.59	0.51	0.53	0.53	155,000
Mar 18, 2026	0.63	0.63	0.58	0.58	0.58	86,500
Mar 17, 2026	0.59	0.63	0.59	0.60	0.60	73,700
Mar 16, 2026	0.62	0.63	0.58	0.60	0.60	108,200
Mar 13, 2026	0.62	0.63	0.58	0.60	0.60	164,900
Mar 12, 2026	0.63	0.64	0.62	0.62	0.62	132,600
Mar 11, 2026	0.64	0.65	0.62	0.65	0.65	136,700
Mar 10, 2026	0.63	0.66	0.63	0.65	0.65	285,400
Mar 9, 2026	0.70	0.75	0.63	0.63	0.63	944,800
Mar 6, 2026	0.81	0.89	0.71	0.81	0.81	22,182,900
Mar 5, 2026	0.65	0.66	0.62	0.64	0.64	57,900
Mar 4, 2026	0.64	0.65	0.62	0.64	0.64	44,400
Mar 3, 2026	0.68	0.69	0.61	0.62	0.62	121,500
Mar 2, 2026	0.69	0.72	0.68	0.68	0.68	140,200
Feb 27, 2026	0.73	0.75	0.72	0.72	0.72	51,600
Feb 26, 2026	0.76	0.76	0.72	0.73	0.73	52,900
Feb 25, 2026	0.76	0.78	0.74	0.76	0.76	98,300

Historical stock data.