Reitar Logtech Holdings (RITRF) Historical Stock Prices

Reitar Logtech Holdings Limited (RITRF), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Feb 24, 2026	0.85	0.99	0.67	0.77	0.77	1,998,500
Feb 23, 2026	0.72	0.81	0.72	0.76	0.76	249,400
Feb 20, 2026	0.68	0.72	0.65	0.69	0.69	142,300
Feb 19, 2026	0.73	0.73	0.65	0.67	0.67	270,100
Feb 18, 2026	0.75	0.78	0.73	0.73	0.73	133,300
Feb 17, 2026	0.80	0.83	0.75	0.75	0.75	125,100
Feb 13, 2026	0.83	0.87	0.76	0.78	0.78	307,300
Feb 12, 2026	0.90	0.92	0.82	0.82	0.82	332,400
Feb 11, 2026	1.05	1.09	0.90	0.90	0.90	594,400
Feb 10, 2026	1.06	1.13	1.02	1.06	1.06	903,600
Feb 9, 2026	1.09	1.25	1.00	1.23	1.23	50,119,100
Feb 6, 2026	0.88	0.89	0.80	0.83	0.83	123,800
Feb 5, 2026	0.91	0.92	0.87	0.87	0.87	49,600
Feb 4, 2026	0.91	0.95	0.89	0.89	0.89	79,500
Feb 3, 2026	0.97	1.03	0.92	0.92	0.92	77,700
Feb 2, 2026	0.96	1.25	0.89	0.91	0.91	859,900
Jan 30, 2026	1.00	1.00	0.88	0.88	0.88	134,000
Jan 29, 2026	0.99	1.03	0.97	1.00	1.00	91,300
Jan 28, 2026	1.04	1.09	0.98	1.02	1.02	197,600
Jan 27, 2026	1.00	1.06	0.97	1.03	1.03	85,700
Jan 26, 2026	1.12	1.12	0.96	1.00	1.00	166,500
Jan 23, 2026	1.01	1.14	1.00	1.14	1.14	221,600
Jan 22, 2026	1.01	1.01	0.97	0.99	0.99	95,400
Jan 21, 2026	0.97	1.05	0.97	1.01	1.01	129,500
Jan 20, 2026	1.00	1.00	0.95	0.95	0.95	40,200

Historical stock data.