Raymond James Financial, Inc.

RJF · NYSE

Prices in USD

Historical prices

Raymond James Financial, Inc. (RJF), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 9, 2026165.35168.83163.43167.80167.801,461,300
Nov 6, 2026162.96166.05161.33162.81162.81921,000
Nov 5, 2026170.99172.87163.92164.82164.821,256,100
Nov 4, 2026166.00169.10164.50168.69168.691,201,200
Nov 3, 2026162.12162.72160.10161.67161.67978,400
Nov 2, 2026158.88162.34158.06162.30162.301,167,900
Oct 30, 2026161.33161.33155.29157.22157.221,582,300
Oct 29, 2026158.59161.38156.09161.29161.291,840,700
Oct 28, 2026157.92159.25155.47157.42157.421,782,900
Oct 27, 2026159.46159.83157.98158.12158.121,096,900
Oct 26, 2026158.56160.51157.85158.07158.071,173,300
Oct 23, 2026157.25158.98157.25157.70157.70953,000
Oct 22, 2026154.63159.29154.24159.19159.191,366,500
Oct 21, 2026156.55157.66155.20155.69155.691,266,400
Oct 20, 2026153.89156.62152.93155.27155.271,008,500
Oct 19, 2026155.74156.75153.19153.44153.441,301,200
Oct 16, 2026157.94159.57155.63156.78156.781,394,700
Oct 15, 2026157.09157.80154.14157.37157.371,312,300
Oct 14, 2026155.78157.26154.68157.25157.251,246,400
Oct 13, 2026159.49159.49155.73156.76156.761,058,000
Oct 12, 2026158.59159.88158.48158.65158.65838,300
Oct 9, 2026157.74159.61157.56158.38158.381,046,800
Oct 8, 2026157.12159.28156.30158.60158.601,224,500
Oct 7, 2026158.00158.21156.09157.25157.251,418,900
Oct 6, 2026161.09162.17159.35159.43159.43976,800