Raymond James Financial, Inc.

RJF · NYSE

Prices in USD

Historical prices

Raymond James Financial, Inc. (RJF), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 5, 2026158.69161.62157.57160.80160.801,098,900
Oct 2, 2026159.50160.43156.52158.21158.21907,700
Oct 1, 2026156.81159.81156.28159.76159.76975,600
Sep 30, 2026159.99160.78157.93158.02157.48938,900
Sep 29, 2026161.04161.76158.67159.85159.30898,300
Sep 28, 2026159.59161.30158.63161.16160.611,235,900
Sep 25, 2026159.21161.68159.14159.87159.321,012,100
Sep 24, 2026158.27159.05155.54158.76158.221,884,300
Sep 23, 2026158.52160.45157.70158.23157.691,592,000
Sep 22, 2026165.40165.40155.50159.39158.852,161,200
Sep 21, 2026166.83167.29164.36165.19164.63824,900
Sep 18, 2026164.18164.90163.03164.75164.193,493,800
Sep 17, 2026165.94166.42162.46163.77163.211,164,000
Sep 16, 2026164.92168.18162.18164.57164.011,368,100
Sep 15, 2026170.38171.36168.36168.75168.171,099,000
Sep 14, 2026173.72174.09169.85170.80170.22881,700
Sep 11, 2026175.75176.95172.00173.46172.871,042,600
Sep 10, 2026175.96176.33173.49173.53172.941,145,700
Sep 9, 2026176.09176.61174.35175.47174.871,120,500
Sep 8, 2026177.18178.64176.39176.55175.951,293,200
Sep 4, 2026179.59180.41177.27178.29177.68983,800
Sep 3, 2026176.39181.40176.07181.10180.481,109,200
Sep 2, 2026173.85178.83173.50175.95175.351,568,500
Sep 1, 2026176.28176.64172.37173.50172.911,450,000
Aug 31, 2026179.40179.70178.09178.17177.561,266,500