No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 10, 2025 | 163.45 | 164.61 | 160.04 | 161.93 | 159.66 | 1,032,300 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
Raymond James Financial, Inc.
RJF · NYSE