Raymond James Financial, Inc.

RJF · NYSE

Prices in USD

Historical prices

Raymond James Financial, Inc. (RJF), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 16, 2025163.00163.46161.53161.96159.691,301,000
Dec 15, 2025164.56164.72161.90162.83160.551,339,000
Dec 12, 2025165.04165.80162.54163.85161.56972,100
Dec 11, 2025165.45166.84163.30163.91161.621,439,000
Dec 10, 2025165.21167.68164.78166.94164.601,736,100
Dec 9, 2025164.35167.16164.35164.93162.621,181,900
Dec 8, 2025162.94165.47162.54164.19161.891,042,400
Dec 5, 2025161.97164.06161.87163.13160.851,122,000
Dec 4, 2025160.18163.34160.18162.60160.331,341,400
Dec 3, 2025155.64158.90155.64158.79156.57881,300
Dec 2, 2025156.36156.92155.30155.64153.461,194,600
Dec 1, 2025155.61157.38155.16155.83153.651,590,300
Nov 28, 2025156.20157.68155.79156.54154.35659,400
Nov 26, 2025154.91156.81154.54155.75153.57769,600
Nov 25, 2025153.48155.17153.06154.54152.381,053,200
Nov 24, 2025152.69153.90151.34153.15151.012,146,700
Nov 21, 2025151.85154.65151.13152.99150.851,510,500
Nov 20, 2025159.59160.71150.69151.33149.211,850,800
Nov 19, 2025156.12158.42155.28157.72155.51952,700
Nov 18, 2025154.48157.00153.27155.78153.601,247,100
Nov 17, 2025158.70158.90154.43155.34153.171,087,800
Nov 14, 2025159.59160.98158.49158.73156.511,197,400
Nov 13, 2025165.05166.24160.77161.17158.921,134,300
Nov 12, 2025164.04167.94163.60165.91163.59874,300
Nov 11, 2025161.91164.50161.91163.51161.22614,800