Ralph Lauren Corporation

RL · NYSE

Prices in USD

Historical prices

Ralph Lauren Corporation (RL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 6, 2026375.00382.81373.31376.56376.56877,000
Nov 5, 2026400.50408.56372.27381.78381.781,470,000
Nov 4, 2026400.58413.60399.79412.06412.06803,100
Nov 3, 2026398.41399.08392.80394.40394.40594,600
Nov 2, 2026397.83402.43394.43397.53397.53630,900
Oct 30, 2026402.99403.96392.09392.87392.87526,400
Oct 29, 2026393.79401.44393.61400.52400.52671,900
Oct 28, 2026392.71394.77385.99389.56389.56446,000
Oct 27, 2026383.95393.00382.31391.25391.25474,900
Oct 26, 2026377.40389.74377.40386.95386.95598,700
Oct 23, 2026377.19379.23370.97377.40377.40412,500
Oct 22, 2026377.25383.99375.45381.95381.95405,200
Oct 21, 2026378.49383.16376.98380.66380.66424,700
Oct 20, 2026382.12384.72370.69378.42378.42682,100
Oct 19, 2026386.57388.94380.99381.77381.77468,600
Oct 16, 2026392.01393.93382.81385.50385.50419,400
Oct 15, 2026380.15393.79377.96391.07391.07815,600
Oct 14, 2026372.02377.00370.96375.27375.27502,400
Oct 13, 2026376.49379.32371.84373.75373.75320,300
Oct 12, 2026369.86374.85368.95373.24373.24347,600
Oct 9, 2026369.07371.80365.68371.28371.28367,800
Oct 8, 2026358.38367.90356.28367.39367.39481,600
Oct 7, 2026364.22364.53357.65361.14361.14454,200
Oct 6, 2026367.14368.92362.45368.67368.67491,600
Oct 5, 2026365.02368.19361.27365.54365.54446,300