Ralph Lauren Corporation

RL · NYSE

Prices in USD

Historical prices

Ralph Lauren Corporation (RL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 2, 2026362.73367.98359.27363.37363.37559,300
Oct 1, 2026354.38365.62353.43362.66362.66619,600
Sep 30, 2026358.22359.89353.49355.07355.07533,400
Sep 29, 2026359.12361.10349.49355.92355.92425,600
Sep 28, 2026354.55358.45351.25357.16357.16564,200
Sep 25, 2026346.95357.38345.21357.10357.10752,700
Sep 24, 2026339.86354.16336.99351.86350.86944,400
Sep 23, 2026345.57346.17337.21337.47336.51697,400
Sep 22, 2026346.43348.51341.14346.06345.08698,600
Sep 21, 2026337.99340.45333.52339.82338.85666,200
Sep 18, 2026332.85335.10330.93335.10334.151,051,300
Sep 17, 2026345.00346.73332.08333.08332.13486,900
Sep 16, 2026338.82345.45335.22338.36337.40672,200
Sep 15, 2026339.16340.58334.16335.23334.28636,800
Sep 14, 2026335.72342.15335.47341.43340.46514,100
Sep 11, 2026340.61342.84331.85339.09338.13641,200
Sep 10, 2026333.72340.17331.35336.67335.71968,600
Sep 9, 2026343.73346.50335.56335.61334.66621,500
Sep 8, 2026354.35358.01346.06347.23346.24915,300
Sep 4, 2026340.87352.49340.87351.20350.20682,900
Sep 3, 2026337.99344.54335.22344.20343.22762,600
Sep 2, 2026344.59345.59335.21336.50335.54787,800
Sep 1, 2026341.98345.75339.03340.82339.85812,800
Aug 31, 2026356.05356.05343.00346.90345.91802,000
Aug 28, 2026356.00357.25350.01354.04353.03512,000