Ralph Lauren Corporation

RL · NYSE

Prices in USD

Historical prices

Ralph Lauren Corporation (RL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 16, 2025373.09376.61369.24369.31365.431,019,300
Dec 15, 2025374.70377.72370.93371.70367.801,091,800
Dec 12, 2025371.35374.62367.07370.22366.33649,300
Dec 11, 2025356.64370.22356.02367.62363.76551,400
Dec 10, 2025355.68360.70348.59357.70353.94873,600
Dec 9, 2025356.55361.27355.20355.53351.80638,800
Dec 8, 2025365.52365.81352.52356.44352.70867,400
Dec 5, 2025356.75368.73356.00368.42364.55850,200
Dec 4, 2025355.10359.12349.40356.97353.22514,100
Dec 3, 2025357.30362.39355.89358.15354.39668,300
Dec 2, 2025365.88366.99355.05355.89352.15772,300
Dec 1, 2025364.00372.04363.01365.88362.04751,800
Nov 28, 2025371.32373.68367.07367.33363.47328,600
Nov 26, 2025364.86374.00364.38371.22367.32643,400
Nov 25, 2025351.00365.81351.00364.50360.671,068,200
Nov 24, 2025339.65351.26337.87349.98346.30828,100
Nov 21, 2025329.26343.44329.24339.88336.31759,400
Nov 20, 2025336.00338.49326.94326.96323.53481,500
Nov 19, 2025327.00332.78326.40330.88327.41457,800
Nov 18, 2025321.21329.27320.60328.26324.81542,900
Nov 17, 2025331.62333.19320.91324.10320.70538,400
Nov 14, 2025329.57335.89325.61331.48328.00399,000
Nov 13, 2025338.73341.41331.61332.77329.28444,100
Nov 12, 2025336.83342.99335.54340.21336.64494,100
Nov 11, 2025333.55337.52330.06333.78330.28523,300