Ralph Lauren Corporation

RL · NYSE

Prices in USD

Historical prices

Ralph Lauren Corporation (RL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 23, 2026362.57367.83361.81367.37364.43401,800
Jan 22, 2026371.86377.07361.08363.80360.89400,200
Jan 21, 2026363.02373.42362.48369.58366.62709,100
Jan 20, 2026360.87366.48358.08360.22357.34502,400
Jan 16, 2026367.90369.29362.67363.05360.15432,900
Jan 15, 2026363.93373.87363.93369.15366.20417,500
Jan 14, 2026367.81369.13358.76362.86359.96445,500
Jan 13, 2026362.23371.50362.05366.11363.18537,600
Jan 12, 2026364.99366.66357.03363.25360.35439,000
Jan 9, 2026369.01373.49362.89369.81366.85442,500
Jan 8, 2026362.69370.13361.96365.07362.15379,200
Jan 7, 2026361.32364.32357.37360.94358.05385,200
Jan 6, 2026357.35366.08355.15363.22360.32612,700
Jan 5, 2026362.69367.46357.24358.52355.65677,500
Jan 2, 2026355.00362.56354.87362.53359.63458,500
Dec 31, 2025359.70360.00353.53353.61350.78366,100
Dec 30, 2025356.19359.51352.38358.66355.79612,700
Dec 29, 2025355.04357.82353.99356.89354.04482,000
Dec 26, 2025360.62360.62356.24358.11355.25348,100
Dec 24, 2025362.74363.98358.89361.52357.72218,400
Dec 23, 2025367.00367.94359.20362.74358.93457,000
Dec 22, 2025365.41369.66362.00367.30363.44475,900
Dec 19, 2025369.38371.61360.34362.53358.721,563,200
Dec 18, 2025368.85380.00368.39370.06366.17827,100
Dec 17, 2025372.90374.74364.98365.72361.88720,600