ResMed Inc.

RMD · NYSE

Prices in USD

Historical prices

ResMed Inc. (RMD), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 24, 2026194.27197.60194.23195.27194.711,005,200
Jul 23, 2026191.55192.55190.21191.89191.341,012,500
Jul 22, 2026196.94197.08191.67192.91192.36971,100
Jul 21, 2026194.60198.23194.00195.80195.241,112,700
Jul 20, 2026196.94198.73194.52198.61198.041,037,300
Jul 17, 2026201.19203.04198.22198.99198.421,284,200
Jul 16, 2026196.49203.88195.09202.76202.181,019,500
Jul 15, 2026194.61199.56194.06198.57198.001,208,800
Jul 14, 2026193.31195.05190.76193.01192.461,622,300
Jul 13, 2026193.72200.55190.25198.50197.932,161,100
Jul 10, 2026208.61209.36203.40203.87203.291,331,100
Jul 9, 2026206.39209.33205.00208.45207.851,479,000
Jul 8, 2026212.53214.50205.21205.84205.251,761,800
Jul 7, 2026219.34219.98216.52219.75219.121,726,400
Jul 6, 2026211.88222.43211.88218.40217.783,722,000
Jul 2, 2026204.00209.68203.15209.63209.031,144,200
Jul 1, 2026196.99203.22196.99201.10200.521,112,000
Jun 30, 2026197.48198.68192.81194.88194.321,503,600
Jun 29, 2026201.00202.08197.65198.43197.861,396,000
Jun 26, 2026199.54201.89198.21200.29199.722,102,300
Jun 25, 2026199.24202.68198.24198.60198.031,825,000
Jun 24, 2026193.43197.60192.36196.50195.941,665,000
Jun 23, 2026191.53193.85190.16191.26190.711,235,500
Jun 22, 2026188.52190.73187.25188.45187.911,204,000
Jun 18, 2026188.92190.36187.01188.63188.093,884,900