ResMed Inc.

RMD · NYSE

Prices in USD

Historical prices

ResMed Inc. (RMD), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 17, 2026190.00192.00184.65186.29185.761,873,200
Jun 16, 2026192.67195.20191.85193.94193.391,092,000
Jun 15, 2026195.77197.41191.65192.74192.191,523,700
Jun 12, 2026194.97197.10192.52194.78194.221,085,600
Jun 11, 2026193.77197.25191.72192.39191.841,070,900
Jun 10, 2026196.79197.15193.53193.57193.021,039,200
Jun 9, 2026194.44197.34193.75196.94196.381,024,100
Jun 8, 2026194.00195.03192.19193.14192.591,033,900
Jun 5, 2026196.28199.99194.73196.04195.481,536,500
Jun 4, 2026191.44194.46189.39194.32193.761,573,600
Jun 3, 2026185.00190.80184.07186.46185.931,683,900
Jun 2, 2026182.78184.84180.27182.82182.301,734,400
Jun 1, 2026188.36190.13184.59186.44185.912,439,000
May 29, 2026203.75205.09190.38190.57190.023,527,900
May 28, 2026205.59206.98203.05203.42202.841,595,600
May 27, 2026209.07211.56206.07206.10205.511,305,700
May 26, 2026207.63210.00206.22207.98207.381,695,200
May 22, 2026208.98211.06207.25208.05207.451,095,700
May 21, 2026207.74210.23205.65208.98208.381,115,700
May 20, 2026208.99211.74207.28209.86209.261,786,900
May 19, 2026203.00208.92202.40207.78207.191,410,800
May 18, 2026200.54205.49200.25204.15203.571,033,700
May 15, 2026204.01206.00201.47201.88201.301,405,700
May 14, 2026203.06204.80202.09202.46201.88931,200
May 13, 2026202.02203.24200.77202.37201.19989,300