No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Apr 7, 2026 | 224.25 | 228.23 | 222.35 | 226.05 | 224.73 | 1,029,900 |
| Apr 6, 2026 | 224.28 | 226.63 | 223.59 | 224.93 | 223.62 | 598,900 |
| Apr 2, 2026 | 220.99 | 226.30 | 219.01 | 224.09 | 222.79 | 642,900 |
| Apr 1, 2026 | 224.62 | 225.80 | 221.00 | 222.85 | 221.55 | 1,051,900 |
| Mar 31, 2026 | 222.58 | 225.05 | 219.40 | 224.48 | 223.17 | 939,400 |
| Mar 30, 2026 | 222.00 | 222.00 | 218.39 | 220.03 | 218.75 | 1,074,600 |
| Mar 27, 2026 | 222.51 | 222.51 | 219.57 | 220.47 | 219.19 | 985,000 |
| Mar 26, 2026 | 225.09 | 228.53 | 221.22 | 222.50 | 221.21 | 1,036,400 |
| Mar 25, 2026 | 230.93 | 232.60 | 219.40 | 226.31 | 224.99 | 1,859,700 |
| Mar 24, 2026 | 226.83 | 231.45 | 224.92 | 228.19 | 226.86 | 1,000,700 |
| Mar 23, 2026 | 229.50 | 231.77 | 227.57 | 227.97 | 226.64 | 904,800 |
| Mar 20, 2026 | 225.46 | 227.45 | 224.78 | 225.99 | 224.68 | 1,162,400 |
| Mar 19, 2026 | 228.10 | 230.15 | 226.43 | 227.41 | 226.09 | 803,600 |
| Mar 18, 2026 | 231.57 | 232.20 | 227.87 | 227.88 | 226.55 | 928,700 |
| Mar 17, 2026 | 233.65 | 235.17 | 232.00 | 233.50 | 232.14 | 928,000 |
| Mar 16, 2026 | 230.86 | 234.89 | 229.56 | 230.61 | 229.27 | 1,179,400 |
| Mar 13, 2026 | 234.89 | 235.80 | 230.21 | 230.84 | 229.50 | 1,340,800 |
| Mar 12, 2026 | 237.87 | 238.80 | 231.40 | 232.41 | 231.06 | 1,333,800 |
| Mar 11, 2026 | 245.42 | 245.88 | 237.52 | 240.15 | 238.75 | 1,202,600 |
| Mar 10, 2026 | 251.92 | 252.53 | 246.63 | 247.11 | 245.67 | 932,000 |
| Mar 9, 2026 | 250.08 | 253.13 | 246.17 | 252.93 | 251.46 | 1,049,200 |
| Mar 6, 2026 | 253.15 | 253.26 | 248.13 | 252.87 | 251.40 | 920,800 |
| Mar 5, 2026 | 256.05 | 258.20 | 250.97 | 255.32 | 253.83 | 864,600 |
| Mar 4, 2026 | 260.00 | 260.22 | 254.35 | 259.05 | 257.54 | 664,300 |
| Mar 3, 2026 | 255.92 | 260.00 | 254.05 | 258.28 | 256.78 | 1,229,100 |
Dates identify the start of each price period.