ResMed Inc.

RMD · NYSE

Prices in USD

Historical prices

ResMed Inc. (RMD), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 2, 2026254.30258.40250.57257.39255.89951,600
Feb 27, 2026255.89257.50252.74256.26254.771,069,100
Feb 26, 2026254.18258.24253.58257.06255.56928,000
Feb 25, 2026251.51252.81250.19252.53251.06667,900
Feb 24, 2026259.08260.00250.36251.63250.171,034,300
Feb 23, 2026257.61261.91257.03260.79259.27869,900
Feb 20, 2026255.66259.20254.28259.12257.61727,800
Feb 19, 2026257.66260.17255.76256.29254.80820,700
Feb 18, 2026255.84262.17255.09258.91257.401,226,500
Feb 17, 2026251.05257.79248.99255.82254.331,344,100
Feb 13, 2026247.16254.21246.21252.55251.08971,000
Feb 12, 2026255.66257.39245.65245.73244.301,567,100
Feb 11, 2026260.52261.84253.42259.62257.511,178,900
Feb 10, 2026276.01277.67262.99263.54261.401,812,000
Feb 9, 2026272.00276.43269.62275.96273.721,479,200
Feb 6, 2026267.05272.33267.03271.63269.431,502,500
Feb 5, 2026262.38268.33262.06267.05264.881,665,400
Feb 4, 2026251.31264.88251.31263.03260.901,727,800
Feb 3, 2026253.36257.43250.54251.41249.371,285,500
Feb 2, 2026257.18258.45250.85254.74252.671,436,100
Jan 30, 2026251.03258.64245.21258.31256.212,258,200
Jan 29, 2026257.02261.00254.55257.61255.521,676,600
Jan 28, 2026255.92258.46254.44257.72255.631,404,900
Jan 27, 2026255.89257.93254.86255.50253.431,093,100
Jan 26, 2026252.22256.22252.22255.47253.40819,100