ResMed Inc.

RMD · NYSE

Prices in USD

Historical prices

ResMed Inc. (RMD), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 23, 2026254.78255.63250.19252.38250.33722,100
Jan 22, 2026262.00264.09254.65255.35253.28892,800
Jan 21, 2026254.86260.84252.84259.28257.18853,300
Jan 20, 2026257.12258.39252.77253.19251.141,061,300
Jan 16, 2026260.14261.04256.99257.58255.49955,400
Jan 15, 2026259.25261.36256.56260.70258.58940,000
Jan 14, 2026253.65260.16252.49259.51257.40970,300
Jan 13, 2026260.42262.87251.71254.67252.601,071,300
Jan 12, 2026251.38257.99250.32257.84255.751,111,500
Jan 9, 2026252.92253.81250.18252.47250.42598,200
Jan 8, 2026247.04252.00246.85250.92248.88696,900
Jan 7, 2026248.00250.13245.52248.21246.20735,300
Jan 6, 2026244.72250.15243.50249.19247.17848,700
Jan 5, 2026243.27247.29242.54245.36243.37773,900
Jan 2, 2026241.75245.34240.00244.81242.82961,300
Dec 31, 2025242.50243.01240.80240.87238.92525,000
Dec 30, 2025242.41243.65240.90243.08241.11675,100
Dec 29, 2025244.00245.52242.20242.85240.88755,000
Dec 26, 2025244.29245.99243.50244.76242.77305,200
Dec 24, 2025244.50245.46244.09244.44242.46201,300
Dec 23, 2025246.02247.45243.13244.60242.61718,500
Dec 22, 2025243.95247.21243.07246.67244.67908,400
Dec 19, 2025242.93245.90242.02244.94242.952,957,000
Dec 18, 2025246.10247.78241.66242.55240.581,103,200
Dec 17, 2025247.01249.75245.03245.94243.94918,800