Suncrete, Inc.

RMIX · NASDAQ

Prices in USD

Historical prices

Suncrete, Inc. (RMIX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 11, 20268.908.948.618.768.764,619
Nov 10, 20268.829.048.358.628.62366,700
Nov 9, 20268.9310.098.798.938.93735,500
Nov 6, 20269.219.838.328.798.79729,100
Nov 5, 202611.7011.959.019.209.201,107,300
Nov 4, 202611.3712.5911.3711.7111.711,327,600
Nov 3, 202610.9711.2010.6011.1411.14361,200
Nov 2, 202610.6711.3210.6210.9710.97344,800
Oct 30, 202610.3010.5710.0910.5110.51357,100
Oct 29, 20269.9010.729.7310.3810.38396,700
Oct 28, 20269.619.949.529.909.90338,900
Oct 27, 20268.929.748.769.629.62809,900
Oct 26, 20268.979.248.768.868.86389,900
Oct 23, 20269.269.518.738.988.98610,100
Oct 22, 20269.409.689.269.359.35781,600
Oct 21, 20269.6310.009.409.459.45573,800
Oct 20, 20269.809.949.259.579.57731,100
Oct 19, 202610.1410.389.689.809.80743,400
Oct 16, 202610.0910.409.9610.1310.131,029,700
Oct 15, 202610.2910.8010.0510.0810.08553,900
Oct 14, 202610.7210.8910.1110.1910.19813,200
Oct 13, 202610.9811.4510.8310.9710.971,020,100
Oct 12, 202611.1011.3310.7210.9410.94549,600
Oct 9, 202611.3511.5211.0811.1011.10395,600
Oct 8, 202611.1111.7511.0311.3511.35593,400