Suncrete (RMIX) Historical Stock Prices

Suncrete, Inc. (RMIX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 7, 2026	11.40	11.55	10.97	11.18	11.18	741,900
Oct 6, 2026	11.70	11.97	11.51	11.55	11.55	458,000
Oct 5, 2026	12.21	12.21	11.45	11.69	11.69	310,200
Oct 2, 2026	12.89	13.07	12.13	12.22	12.22	561,700
Oct 1, 2026	12.77	12.96	12.23	12.72	12.72	589,700
Sep 30, 2026	12.70	13.22	12.70	12.87	12.87	821,600
Sep 29, 2026	12.61	12.99	12.26	12.51	12.51	555,200
Sep 28, 2026	12.89	13.14	12.48	12.61	12.61	527,900
Sep 25, 2026	12.39	13.28	12.24	13.05	13.05	477,800
Sep 24, 2026	12.73	12.98	12.07	12.39	12.39	657,700
Sep 23, 2026	13.32	13.33	12.70	12.73	12.73	255,200
Sep 22, 2026	13.72	13.91	13.27	13.42	13.42	327,600
Sep 21, 2026	13.49	13.72	13.04	13.48	13.48	282,300
Sep 18, 2026	13.25	13.71	13.10	13.23	13.23	315,500
Sep 17, 2026	13.75	14.07	13.22	13.32	13.32	305,100
Sep 16, 2026	13.26	14.00	13.25	13.43	13.43	405,700
Sep 15, 2026	13.22	13.64	12.88	13.21	13.21	508,100
Sep 14, 2026	13.20	13.52	12.95	13.28	13.28	496,800
Sep 11, 2026	14.17	14.50	13.29	13.36	13.36	303,000
Sep 10, 2026	14.36	15.26	13.81	13.96	13.96	633,900
Sep 9, 2026	15.67	15.76	14.40	14.52	14.52	579,500
Sep 8, 2026	16.83	16.83	15.78	15.80	15.80	305,500
Sep 4, 2026	16.01	16.73	16.01	16.70	16.70	167,500
Sep 3, 2026	16.40	16.40	15.65	16.18	16.18	400,000
Sep 2, 2026	16.14	16.39	15.93	16.16	16.16	697,800

Historical stock data.