No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Apr 9, 2026 | 9.20 | 11.23 | 9.20 | 10.91 | 10.91 | 207,200 |
| Apr 8, 2026 | 11.01 | 11.01 | 10.42 | 10.75 | 10.75 | 5,786,800 |
| Apr 7, 2026 | 10.67 | 11.39 | 10.51 | 10.51 | 10.51 | 86,100 |
| Apr 6, 2026 | 11.20 | 11.42 | 10.20 | 10.64 | 10.64 | 38,500 |
| Apr 2, 2026 | 10.89 | 12.01 | 10.76 | 11.09 | 11.09 | 19,200 |
Dates identify the start of each price period.