Suncrete, Inc.

RMIX · NASDAQ

Prices in USD

Historical prices

Suncrete, Inc. (RMIX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 14, 202618.5918.7517.4017.5017.50477,400
May 13, 202616.5617.8416.0117.6317.63421,000
May 12, 202616.3717.1915.1016.5016.50375,300
May 11, 202616.7517.5915.9416.3816.38152,100
May 8, 202615.1916.9815.1916.5816.58144,200
May 7, 202615.3916.9914.7915.4015.40114,200
May 6, 202615.3416.5514.3915.3915.39246,500
May 5, 202616.9917.9915.2515.4015.40174,000
May 4, 202617.3317.9916.4316.9416.94352,400
May 1, 202615.8117.9715.5716.9116.91182,800
Apr 30, 202615.9416.5015.5115.6015.6099,000
Apr 29, 202615.9217.1115.5315.7415.74120,700
Apr 28, 202615.8616.5915.3215.8215.8273,400
Apr 27, 202615.2616.9915.0016.0016.00177,800
Apr 24, 202615.6415.6414.8515.0815.08191,600
Apr 23, 202613.2215.8013.0015.4115.41217,700
Apr 22, 202613.1213.3012.6913.2713.2776,600
Apr 21, 202612.5013.3012.3512.9112.91151,000
Apr 20, 202612.5412.7012.2912.6612.661,027,900
Apr 17, 202612.9012.9012.2912.7312.73598,400
Apr 16, 202612.9413.0012.4012.8712.87566,200
Apr 15, 202613.2313.2513.0013.0813.0865,100
Apr 14, 202612.0313.2511.0913.0513.05160,100
Apr 13, 202611.2813.5111.1013.0513.05236,900
Apr 10, 202610.9311.1610.9211.1511.15156,600