Global X Equal Weight Canadian Telecommunications Covered Call ETF

RNCC.TO · Toronto

Prices in CAD

Historical prices

Global X Equal Weight Canadian Telecommunications Covered Call ETF (RNCC.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Nov 9, 202616.6516.6516.5716.5716.571,500
Nov 6, 202616.7516.7516.6816.6816.681,200
Nov 5, 202616.7316.7316.7316.7316.730
Nov 4, 202616.4516.7316.4516.7316.734,900
Nov 3, 202616.2516.3116.2516.3116.31300
Nov 2, 202615.9316.3615.9316.3516.351,100
Oct 30, 202616.0016.0016.0016.0016.00500
Oct 29, 202616.0116.0115.8015.8015.644,700
Oct 28, 202615.9515.9515.9515.9515.790
Oct 27, 202616.0916.0916.0916.0915.930
Oct 26, 202616.1516.1716.1116.1115.952,400
Oct 23, 202616.4216.4216.4216.4216.250
Oct 22, 202615.8016.2515.8016.2516.092,600
Oct 21, 202615.7515.7515.7515.7515.59500
Oct 20, 202616.0016.0015.8115.8815.727,000
Oct 19, 202615.9515.9515.7615.7815.623,200
Oct 16, 202616.0816.0815.9915.9915.835,400
Oct 15, 202615.5916.1015.5915.9415.785,500
Oct 14, 202615.5015.5015.5015.5015.34500
Oct 13, 202615.0715.4015.0715.4015.243,700
Oct 9, 202615.0715.0714.9914.9914.846,300
Oct 8, 202615.5415.5415.5415.5415.380
Oct 7, 202615.5415.5415.5415.5415.38600
Oct 6, 202615.3915.3915.3915.3915.230
Oct 5, 202615.5315.5315.3415.3615.206,900