Global X Equal Weight Canadian Telecommunications Covered Call ETF

RNCC.TO · Toronto

Prices in CAD

Historical prices

Global X Equal Weight Canadian Telecommunications Covered Call ETF (RNCC.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Oct 2, 202615.9015.9015.8015.8015.64700
Oct 1, 202615.6215.6315.6015.6015.448,100
Sep 30, 202615.9416.0015.9416.0015.84800
Sep 29, 202615.9415.9415.7115.7115.551,100
Sep 28, 202616.1816.1816.1016.1815.86800
Sep 25, 202616.3416.5016.3416.5016.173,400
Sep 24, 202616.8016.8016.5316.5316.20800
Sep 23, 202616.8016.8016.5316.6616.333,600
Sep 22, 202617.0017.0016.7716.7716.447,200
Sep 21, 202617.0917.2017.0317.0316.6910,500
Sep 18, 202617.0417.1417.0117.1016.769,600
Sep 17, 202617.4117.4517.3117.3116.974,200
Sep 16, 202617.4317.4417.4317.4417.09600
Sep 15, 202617.6717.7117.5817.5817.233,000
Sep 14, 202617.8017.9217.8017.9217.56700
Sep 11, 202617.6717.6717.6217.6217.271,700
Sep 10, 202617.5017.5017.5017.5017.15300
Sep 9, 202617.9317.9317.6917.7217.371,100
Sep 8, 202617.9017.9317.8517.9317.576,300
Sep 4, 202617.9418.0517.9418.0517.691,000
Sep 3, 202617.8817.9617.8817.9617.602,000
Sep 2, 202617.8217.8217.7517.7517.401,500
Sep 1, 202617.8717.8717.8717.8717.51200
Aug 31, 202617.8517.8517.8517.8517.49300
Aug 28, 202618.0218.0218.0218.0217.50300